Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16918 GJ-HKEX@EP2509A (PUT)
Nominal 
0.065 -0.003 (-4.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.068 | 405.200 | 130,620,000 | 36.293 | 64,160,000 | 0.067 | 66,450,000 | 0.067 |
| 04/06/2025 | 0.074 | 403.000 | 66,540,000 | 36.625 | 32,090,000 | 0.081 | 34,400,000 | 0.080 |
| 03/06/2025 | 0.088 | 395.400 | 35,490,000 | 36.537 | 16,200,000 | 0.091 | 19,170,000 | 0.090 |
| 02/06/2025 | 0.099 | 395.400 | 48,920,000 | 38.247 | 24,330,000 | 0.110 | 24,590,000 | 0.110 |
| 30/05/2025 | 0.100 | 395.800 | 80,380,000 | 38.045 | 40,270,000 | 0.095 | 40,080,000 | 0.095 |
| 29/05/2025 | 0.094 | 400.400 | 80,770,000 | 38.326 | 40,200,000 | 0.098 | 40,570,000 | 0.098 |
| 28/05/2025 | 0.114 | 391.000 | 80,200,000 | 38.396 | 40,000,000 | 0.099 | 40,200,000 | 0.099 |
| 27/05/2025 | 0.097 | 398.200 | 50,660,000 | 38.128 | 25,230,000 | 0.105 | 25,230,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |