16919 HUPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16919 HUPOMRT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	104.131
31/10/2025	0.010	221.600	0	102.698
30/10/2025	0.010	229.800	0	95.624
28/10/2025	0.010	228.200	0	93.932
27/10/2025	0.010	233.400	0	89.343
24/10/2025	0.010	230.400	0	87.714
23/10/2025	0.010	232.400	0	85.423
22/10/2025	0.010	256.400	1,000,000	70.814	900,000	0.010
21/10/2025	0.010	250.400	2,580,000	73.230			1,080,000	0.010
20/10/2025	0.017	272.400	4,300,000	67.515	1,560,000	0.018	2,740,000	0.018
17/10/2025	0.020	275.400	1,000,000	65.951	600,000	0.022	300,000	0.020
16/10/2025	0.026	288.200	12,240,000	62.234	4,420,000	0.023	4,800,000	0.025
15/10/2025	0.018	273.000	440,000	64.372	160,000	0.018	60,000	0.021
14/10/2025	0.018	263.000	1,640,000	68.945	760,000	0.019	600,000	0.023
13/10/2025	0.019	261.000	1,320,000	70.088	200,000	0.018	1,120,000	0.019
10/10/2025	0.022	259.600	300,000	70.977	160,000	0.025
09/10/2025	0.022	262.400	1,740,000	68.844	1,740,000	0.021
08/10/2025	0.021	254.800	3,880,000	71.498	3,880,000	0.021
06/10/2025	0.022	256.400	180,000	70.111	180,000	0.022
03/10/2025	0.027	254.800	18,840,000	72.333	18,540,000	0.027	120,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.