16919 BIHUAHO@EC2703C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16919 BIHUAHO@EC2703C (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.023	76.550	0	91.413
14/10/2026	0.023	83.050	0	82.190
13/10/2026	0.025	85.100	40,000	81.560	20,000	0.025	20,000	0.024
12/10/2026	0.030	89.850	6,380,000	80.422	3,140,000	0.031	3,160,000	0.031
09/10/2026	0.038	94.550	6,440,000	81.082	3,220,000	0.035	3,220,000	0.035
08/10/2026	0.039	95.600	11,720,000	80.342	5,860,000	0.049	5,860,000	0.049
07/10/2026	0.057	105.300	1,760,000	81.454	880,000	0.059	880,000	0.059
06/10/2026	0.062	108.200	2,080,000	80.892	1,020,000	0.064	1,020,000	0.064
05/10/2026	0.065	110.000	5,240,000	80.294	2,460,000	0.063	2,460,000	0.063
02/10/2026	0.057	105.500	4,320,000	80.036	2,240,000	0.057	2,040,000	0.057
30/09/2026	0.057	105.400	9,240,000	79.711	4,520,000	0.060	4,720,000	0.060
29/09/2026	0.062	106.700	6,080,000	81.272	3,020,000	0.063	3,020,000	0.063
28/09/2026	0.062	105.300	1,240,000	82.918	620,000	0.061	620,000	0.061
25/09/2026	0.071	110.400	3,280,000	81.441	1,640,000	0.069	1,640,000	0.069
24/09/2026	0.071	110.400	3,720,000	81.217	1,840,000	0.073	1,800,000	0.073
23/09/2026	0.081	114.200	9,280,000	82.190	4,600,000	0.084	4,640,000	0.083
22/09/2026	0.082	113.800	2,860,000	83.092	1,420,000	0.086	1,420,000	0.086
21/09/2026	0.086	115.500	10,780,000	82.989	5,380,000	0.086	5,360,000	0.086
18/09/2026	0.088	115.500	12,180,000	83.519	6,060,000	0.091	6,080,000	0.091
17/09/2026	0.077	110.200	240,000	83.734	120,000	0.077	120,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.