16921 HUPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16921 HUPINAN@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	56.550	0	35.618
31/10/2025	0.010	56.150	7,730,000	32.009	7,730,000	0.010
30/10/2025	0.012	57.100	6,115,000	26.471	5,650,000	0.026	205,000	0.018
28/10/2025	0.027	56.150	19,680,000	36.617	19,675,000	0.026	5,000	0.023
27/10/2025	0.024	56.000	3,415,000	34.846	3,290,000	0.025
24/10/2025	0.027	55.650	815,000	34.503	40,000	0.029	210,000	0.028
23/10/2025	0.026	55.550	1,560,000	33.625	1,170,000	0.026	360,000	0.024
22/10/2025	0.024	55.500	16,910,000	32.182	10,950,000	0.022
21/10/2025	0.031	55.900	19,340,000	31.910	1,925,000	0.037	440,000	0.027
20/10/2025	0.018	54.300	3,290,000	33.380			2,695,000	0.020
17/10/2025	0.020	53.700	9,220,000	34.456	6,390,000	0.024
16/10/2025	0.038	55.500	3,095,000	32.234	260,000	0.037	90,000	0.044
15/10/2025	0.032	54.750	2,580,000	33.082
14/10/2025	0.018	53.000	5,300,000	34.234			1,310,000	0.019
13/10/2025	0.018	52.450	4,805,000	35.635	1,295,000	0.019	2,200,000	0.018
10/10/2025	0.030	53.900	1,925,000	32.901			800,000	0.031
09/10/2025	0.030	53.500	1,700,000	33.876			1,120,000	0.031
08/10/2025	0.024	52.750	2,930,000	34.055			1,440,000	0.023
06/10/2025	0.029	53.250	1,280,000	32.945			255,000	0.030
03/10/2025	0.030	52.950	2,340,000	32.909			1,020,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.