16932 BIMTUAN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16932 BIMTUAN@EP2511A (PUT)

Nominal

0.335 -0.050 (-12.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.385	101.200	0	52.560
04/11/2025	0.395	99.900	0
03/11/2025	0.360	102.300	0	45.570
31/10/2025	0.360	102.000	0	37.585
30/10/2025	0.360	102.400	0	44.660
28/10/2025	0.400	100.000	0	40.249
27/10/2025	0.375	102.000	0	49.183
24/10/2025	0.395	100.600	0	44.369
23/10/2025	0.410	100.000	130,000	47.394
22/10/2025	0.480	96.100	240,000	47.134
21/10/2025	0.465	96.500	55,000	36.514	55,000	0.450
20/10/2025	0.470	96.650	0	46.204
17/10/2025	0.510	94.500	50,000	45.727	50,000	0.480
16/10/2025	0.425	98.750	0	38.519
15/10/2025	0.415	99.900	0	45.935
14/10/2025	0.435	98.300	0	39.554
13/10/2025	0.430	99.800	60,000	52.520
10/10/2025	0.380	101.700	0	41.413
09/10/2025	0.360	103.600	0	46.153
08/10/2025	0.360	103.700	0	46.428

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.