Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 264.800 | 0 | 319.183 | ||||
30/04/2024 | 0.010 | 251.600 | 0 | 211.993 | ||||
29/04/2024 | 0.010 | 255.000 | 0 | 177.250 | ||||
26/04/2024 | 0.010 | 250.200 | 0 | 140.608 | ||||
25/04/2024 | 0.011 | 246.800 | 0 | 138.527 | ||||
24/04/2024 | 0.011 | 239.000 | 0 | 140.657 | ||||
23/04/2024 | 0.011 | 230.800 | 0 | 143.732 | ||||
22/04/2024 | 0.011 | 220.000 | 0 | 150.454 | ||||
19/04/2024 | 0.011 | 214.600 | 0 | 139.435 | ||||
18/04/2024 | 0.011 | 218.600 | 0 | 130.268 | ||||
17/04/2024 | 0.011 | 215.600 | 0 | 129.306 | ||||
16/04/2024 | 0.011 | 217.600 | 0 | 123.346 | ||||
15/04/2024 | 0.011 | 224.400 | 0 | 113.117 | ||||
12/04/2024 | 0.011 | 228.200 | 0 | 101.249 | ||||
11/04/2024 | 0.011 | 234.000 | 0 | 93.902 | ||||
10/04/2024 | 0.011 | 234.600 | 0 | 91.317 | ||||
09/04/2024 | 0.011 | 231.200 | 0 | 92.161 | ||||
08/04/2024 | 0.011 | 228.200 | 0 | 92.716 | ||||
05/04/2024 | 0.011 | 226.400 | 0 | 88.947 | ||||
03/04/2024 | 0.011 | 228.400 | 0 | 84.398 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |