Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16938 BI-AIA @EC2512B (CALL)
Nominal 
0.305 +0.015 (+5.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.290 | 66.850 | 5,288,000 | 35.558 | 2,644,000 | 0.298 | 2,644,000 | 0.297 |
| 04/06/2025 | 0.275 | 66.050 | 0 | 35.947 | ||||
| 03/06/2025 | 0.285 | 67.000 | 0 | 34.959 | ||||
| 02/06/2025 | 0.250 | 65.700 | 18,760,000 | 34.963 | 9,380,000 | 0.228 | 9,380,000 | 0.227 |
| 30/05/2025 | 0.255 | 65.650 | 100,000 | 35.098 | 100,000 | 0.250 | ||
| 29/05/2025 | 0.243 | 65.000 | 20,174,000 | 35.339 | 10,134,000 | 0.227 | 10,040,000 | 0.226 |
| 28/05/2025 | 0.207 | 63.450 | 12,394,000 | 37.486 | 6,100,000 | 0.218 | 6,294,000 | 0.218 |
| 27/05/2025 | 0.220 | 63.890 | 4,760,000 | 35.145 | 2,380,000 | 0.208 | 2,380,000 | 0.207 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |