16943 CI-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16943 CI-BYD @EP2511B (PUT)

Nominal

0.173 +0.004 (+2.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.169	134.200	97,485,000	43.202	48,535,000	0.186	48,860,000	0.186
21/07/2025	0.227	127.700	10,420,000	43.627	5,160,000	0.227	5,260,000	0.227
18/07/2025	0.239	126.400	5,200,000	43.116	2,600,000	0.249	2,600,000	0.247
17/07/2025	0.260	123.800	800,000	42.338	400,000	0.255	400,000	0.255
16/07/2025	0.280	122.500	0	42.909
15/07/2025	0.280	123.400	0	43.826
14/07/2025	0.310	120.400	0	43.243
11/07/2025	0.315	120.100	140,000	42.962	70,000	0.320	70,000	0.315
10/07/2025	0.330	119.500	265,000	43.722	135,000	0.350	130,000	0.345
09/07/2025	0.310	121.300	140,000	43.703	70,000	0.310	70,000	0.305
08/07/2025	0.295	122.700	0	43.504
07/07/2025	0.305	121.500	1,010,000	42.965	490,000	0.309	520,000	0.310
04/07/2025	0.320	121.500	0	44.240
03/07/2025	0.320	123.000	1,070,000	45.988	535,000	0.318	535,000	0.320
02/07/2025	0.335	122.300	260,000	46.658	150,000	0.317	110,000	0.305
30/06/2025	0.325	122.500	395,000	45.515	200,000	0.318	195,000	0.305
27/06/2025	0.320	124.200	610,000	46.569	305,000	0.320	295,000	0.325
26/06/2025	0.295	125.700	1,690,000	45.366	840,000	0.288	850,000	0.286
25/06/2025	0.270	129.900	48,800,000	46.908	24,420,000	0.244	24,380,000	0.244
24/06/2025	0.260	130.200	1,145,000	45.957	570,000	0.269	575,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.