16944 CIPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16944 CIPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	114.522
31/10/2025	0.010	221.600	48,000	111.917
30/10/2025	0.010	229.800	0	103.962
28/10/2025	0.010	228.200	0	101.632
27/10/2025	0.010	233.400	0	96.475
24/10/2025	0.010	230.400	100,000	94.156
23/10/2025	0.010	232.400	0	91.544
22/10/2025	0.012	256.400	60,000	78.367
21/10/2025	0.012	250.400	150,000	80.868			150,000	0.012
20/10/2025	0.014	272.400	1,626,000	69.356	760,000	0.016	866,000	0.016
17/10/2025	0.018	275.400	6,186,000	68.610	2,280,000	0.025	3,156,000	0.025
16/10/2025	0.029	288.200	1,490,000	67.947	1,036,000	0.029	454,000	0.028
15/10/2025	0.022	273.000	764,000	71.331	764,000	0.022
14/10/2025	0.016	263.000	0	71.328
13/10/2025	0.016	261.000	6,000	71.625	6,000	0.015
10/10/2025	0.017	259.600	12,162,000	70.962	6,450,000	0.022	5,512,000	0.023
09/10/2025	0.019	262.400	726,000	70.346	386,000	0.017	340,000	0.018
08/10/2025	0.017	254.800	66,000	72.080			66,000	0.018
06/10/2025	0.018	256.400	600,000	70.671	600,000	0.017
03/10/2025	0.018	254.800	666,000	69.542	572,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.