16952 JPZIJIN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16952 JPZIJIN@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.010	29.000	0	87.139
09/09/2025	0.010	28.619	0	86.125
08/09/2025	0.010	27.499	0	81.936
05/09/2025	0.010	27.999	0	82.025
04/09/2025	0.010	26.439	0	76.384
03/09/2025	0.010	27.359	0	78.986
02/09/2025	0.010	26.859	0	76.809
01/09/2025	0.010	27.319	0	77.854
29/08/2025	0.010	25.339	0	69.939
28/08/2025	0.010	24.439	0	66.344
27/08/2025	0.010	24.499	0	67.061
26/08/2025	0.010	24.559	0	66.571
25/08/2025	0.010	24.099	0	64.566
22/08/2025	0.010	22.639	0	58.120
21/08/2025	0.010	22.659	0	57.893
20/08/2025	0.010	23.019	0	58.958
19/08/2025	0.010	22.879	0	58.133
18/08/2025	0.010	23.239	0	59.171
15/08/2025	0.010	23.859	0	60.490
14/08/2025	0.010	23.699	0	59.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.