16958 HU-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16958 HU-BYD @EC2601A (CALL)

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.048	134.200	0	53.407
21/07/2025	0.031	127.700	350,000	52.388	350,000	0.031
18/07/2025	0.030	126.400	0	52.348
17/07/2025	0.029	123.800	0	53.371
16/07/2025	0.032	122.500	3,700,000	54.987	3,700,000	0.032
15/07/2025	0.028	123.400	2,650,000	52.983	2,650,000	0.029
14/07/2025	0.020	120.400	400,000	51.441	200,000	0.020	200,000	0.023
11/07/2025	0.026	120.100	7,200,000	53.573	6,800,000	0.024	400,000	0.026
10/07/2025	0.021	119.500	200,000	51.791
09/07/2025	0.025	121.300	0	52.209
08/07/2025	0.025	122.700	0	51.321
07/07/2025	0.025	121.500	650,000	51.856
04/07/2025	0.023	121.500	0	50.675
03/07/2025	0.023	123.000	0	49.711
02/07/2025	0.023	122.300	1,500,000	49.961	950,000	0.023	550,000	0.021
30/06/2025	0.022	122.500	50,000	49.188
27/06/2025	0.025	124.200	6,500,000	48.988			6,200,000	0.026
26/06/2025	0.030	125.700	4,200,000	49.699	50,000	0.034	3,800,000	0.033
25/06/2025	0.040	129.900	1,950,000	50.067	1,950,000	0.043
24/06/2025	0.036	130.200	250,000	48.716	250,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.