16970 BPPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16970 BPPOMRT@EC2511A (CALL)

Nominal

0.188 -0.024 (-11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.212	253.000	22,260,000	81.839	11,200,000	0.192	10,900,000	0.190
23/07/2025	0.184	242.400	320,000	82.666	20,000	0.192	180,000	0.186
22/07/2025	0.210	250.600	80,000	82.293	40,000	0.210	40,000	0.195
21/07/2025	0.197	245.400	1,560,000	82.711	660,000	0.209	900,000	0.205
18/07/2025	0.201	245.800	60,000	82.270	40,000	0.215	20,000	0.218
17/07/2025	0.216	250.400	8,420,000	81.927	3,700,000	0.201	4,440,000	0.198
16/07/2025	0.228	252.600	400,000	82.422	20,000	0.228	380,000	0.227
15/07/2025	0.265	263.200	380,000	81.948	120,000	0.270	260,000	0.262
14/07/2025	0.260	260.400	27,140,000	82.546	13,540,000	0.241	13,600,000	0.240
11/07/2025	0.260	254.600	280,000	85.218			280,000	0.276
10/07/2025	0.305	265.600	560,000	85.346	380,000	0.310	180,000	0.309
09/07/2025	0.305	266.800	20,000	84.288	20,000	0.305
08/07/2025	0.315	269.600	600,000	83.861	600,000	0.306
07/07/2025	0.275	259.000	100,000	83.842	40,000	0.278	60,000	0.275
04/07/2025	0.255	253.000	5,960,000	83.350	2,980,000	0.245	2,900,000	0.243
03/07/2025	0.250	249.600	3,500,000	84.286	2,080,000	0.248	1,400,000	0.249
02/07/2025	0.295	258.200	280,000	86.069			280,000	0.295
30/06/2025	0.315	266.600	140,000	83.389	140,000	0.309
27/06/2025	0.285	257.800	80,000	83.302	40,000	0.285
26/06/2025	0.270	253.000	600,000	83.540	560,000	0.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.