16970 BPPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16970 BPPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	94.414
31/10/2025	0.010	221.600	0	92.907
30/10/2025	0.010	229.800	0	84.916
28/10/2025	0.010	228.200	0	83.172
27/10/2025	0.010	233.400	0	78.078
24/10/2025	0.010	230.400	0	76.558
23/10/2025	0.010	232.400	0	74.097
22/10/2025	0.011	256.400	40,000	58.894			20,000	0.018
21/10/2025	0.017	250.400	20,000	67.656
20/10/2025	0.030	272.400	540,000	60.873	520,000	0.029	20,000	0.031
17/10/2025	0.035	275.400	300,000	59.120			80,000	0.035
16/10/2025	0.053	288.200	680,000	57.221	420,000	0.051	100,000	0.050
15/10/2025	0.040	273.000	4,980,000	61.671	4,540,000	0.034
14/10/2025	0.025	263.000	3,180,000	59.663			2,960,000	0.033
13/10/2025	0.026	261.000	6,080,000	60.836	1,820,000	0.026	4,260,000	0.026
10/10/2025	0.028	259.600	24,020,000	60.867	10,720,000	0.036	13,160,000	0.036
09/10/2025	0.034	262.400	17,640,000	61.643	9,120,000	0.033	8,520,000	0.033
08/10/2025	0.027	254.800	1,560,000	61.982	780,000	0.028	780,000	0.029
06/10/2025	0.030	256.400	1,880,000	61.452	1,040,000	0.028	840,000	0.027
03/10/2025	0.034	254.800	1,820,000	62.714	800,000	0.031	1,000,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.