16977 JPSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16977 JPSANDS@EC2604A (CALL)

Nominal

0.415 +0.070 (+20.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.345	20.340	0	44.891
17/09/2025	0.350	20.600	40,000	42.713	20,000	0.345	20,000	0.345
16/09/2025	0.335	20.260	16,000	43.980	8,000	0.380	8,000	0.380
15/09/2025	0.385	21.060	0	43.339
12/09/2025	0.385	21.080	0	42.768
11/09/2025	0.375	20.860	8,000	43.503	8,000	0.350
10/09/2025	0.365	20.660	0	43.964
09/09/2025	0.325	19.970	300,000	44.626	300,000	0.330
08/09/2025	0.320	19.920	152,000	44.201	72,000	0.312	80,000	0.312
05/09/2025	0.305	19.710	48,000	43.541	24,000	0.295	24,000	0.295
04/09/2025	0.300	19.540	80,000	44.325	40,000	0.315	40,000	0.315
03/09/2025	0.330	20.020	120,000	44.279	60,000	0.353	60,000	0.358
02/09/2025	0.340	20.160	480,000	44.667	240,000	0.355	240,000	0.355
01/09/2025	0.345	20.200	40,000	44.964	20,000	0.345	20,000	0.350
29/08/2025	0.350	20.340	240,000	43.992	120,000	0.350	120,000	0.349
28/08/2025	0.340	20.100	0	47.331
27/08/2025	0.350	20.290	160,000	44.311	80,000	0.380	80,000	0.380
26/08/2025	0.390	20.850	216,000	46.181	108,000	0.398	108,000	0.400
25/08/2025	0.400	21.110	1,864,000	44.892	932,000	0.368	932,000	0.365
22/08/2025	0.330	19.930	1,024,000	45.585	512,000	0.325	512,000	0.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.