Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16985 MSMTUAN@EC2511B (CALL)
Nominal 
0.145 -0.010 (-6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.155 | 144.400 | 41,140,000 | 51.581 | 20,570,000 | 0.160 | 20,570,000 | 0.160 |
| 04/06/2025 | 0.140 | 140.700 | 19,230,000 | 51.953 | 9,970,000 | 0.139 | 8,510,000 | 0.133 |
| 03/06/2025 | 0.123 | 136.600 | 8,440,000 | 52.112 | 3,490,000 | 0.124 | 4,950,000 | 0.124 |
| 02/06/2025 | 0.121 | 135.700 | 23,730,000 | 52.427 | 13,790,000 | 0.116 | 9,640,000 | 0.113 |
| 30/05/2025 | 0.129 | 138.000 | 15,990,000 | 51.557 | 5,850,000 | 0.130 | 10,040,000 | 0.129 |
| 29/05/2025 | 0.144 | 140.100 | 200,000 | 52.911 | 100,000 | 0.145 | 100,000 | 0.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |