Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/09/2025 | 465.000 | 0 | 40.262 | |||||
12/09/2025 | 432.800 | 0 | 38.977 | |||||
11/09/2025 | 428.800 | 0 | 41.080 | |||||
10/09/2025 | 426.000 | 0 | 42.494 | |||||
09/09/2025 | 431.000 | 0 | 39.814 | |||||
08/09/2025 | 430.400 | 0 | 40.082 | |||||
05/09/2025 | 432.200 | 0 | 38.951 | |||||
04/09/2025 | 420.000 | 0 | 41.556 | |||||
03/09/2025 | 422.000 | 0 | 40.477 | |||||
02/09/2025 | 417.600 | 0 | 42.518 | |||||
01/09/2025 | 421.000 | 0 | 42.755 | |||||
29/08/2025 | 424.200 | 0 | 42.643 | 30,000 | 0.249 | |||
28/08/2025 | 407.200 | 0 | 43.702 | |||||
27/08/2025 | 410.200 | 0 | 42.861 | |||||
26/08/2025 | 414.600 | 0 | 44.199 | |||||
25/08/2025 | 413.000 | 0 | 45.211 | |||||
22/08/2025 | 418.000 | 0 | 42.726 | |||||
21/08/2025 | 406.000 | 0 | 45.052 | |||||
20/08/2025 | 406.800 | 0 | 44.639 | |||||
19/08/2025 | 404.800 | 0 | 45.495 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |