17007 JPSPDRG@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17007 JPSPDRG@EC2703B (CALL)

Nominal

0.018 -0.006 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.024	2,936.000	0	31.022
21/10/2026	0.027	2,963.000	0	31.031
20/10/2026	0.027	2,969.000	3,417,000	30.690	300,000	0.027	3,117,000	0.028
16/10/2026	0.033	3,011.000	252,000	30.666	252,000	0.032
15/10/2026	0.030	2,980.000	531,000	30.714	400,500	0.030	130,500	0.030
14/10/2026	0.031	2,984.000	1,182,000	30.778	79,500	0.032	1,102,500	0.032
13/10/2026	0.035	3,009.000	1,227,000	30.997	133,500	0.033	1,000,500	0.035
12/10/2026	0.036	3,007.000	0	31.256
09/10/2026	0.036	3,013.000	0	30.685
08/10/2026	0.032	2,961.000	60,000	31.226	48,000	0.032
07/10/2026	0.034	2,972.000	0	31.343
06/10/2026	0.034	2,997.000	588,000	30.349	528,000	0.033	60,000	0.033
05/10/2026	0.037	3,000.000	583,500	31.021	220,500	0.037	279,000	0.036
02/10/2026	0.040	3,015.000	63,000	30.996	22,500	0.040	40,500	0.038
30/09/2026	0.042	3,016.000	372,000	31.291	219,000	0.040	153,000	0.041
29/09/2026	0.037	2,980.000	2,124,000	31.086	595,500	0.037	1,513,500	0.036
28/09/2026	0.040	2,992.000	24,732,000	31.400	12,312,000	0.045	12,420,000	0.045
25/09/2026	0.054	3,079.000	19,264,500	31.452	9,157,500	0.056	10,107,000	0.056
24/09/2026	0.055	3,082.000	19,240,500	31.469	9,000,000	0.055	10,240,500	0.055
23/09/2026	0.062	3,105.000	18,495,000	32.092	9,123,000	0.064	9,372,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.