17013 BP-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17013 BP-BYD @EC2512B (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.109	134.200	0	49.466
21/07/2025	0.072	127.700	0	48.452
18/07/2025	0.070	126.400	0	48.577
17/07/2025	0.062	123.800	50,000	48.867			50,000	0.067
16/07/2025	0.061	122.500	0	49.515
15/07/2025	0.061	123.400	100,000	48.658	50,000	0.058	50,000	0.055
14/07/2025	0.051	120.400	100,000	48.601	50,000	0.050	50,000	0.052
11/07/2025	0.053	120.100	200,000	48.786	100,000	0.050	100,000	0.052
10/07/2025	0.050	119.500	800,000	48.375	400,000	0.047	400,000	0.049
09/07/2025	0.054	121.300	400,000	47.748	200,000	0.056	200,000	0.056
08/07/2025	0.061	122.700	700,000	48.072	250,000	0.060	450,000	0.057
07/07/2025	0.055	121.500	1,100,000	47.545	550,000	0.060	550,000	0.061
04/07/2025	0.059	121.500	0	47.928
03/07/2025	0.062	123.000	200,000	47.241	200,000	0.063
02/07/2025	0.062	122.300	300,000	47.621	150,000	0.059	150,000	0.061
30/06/2025	0.060	122.500	100,000	46.735			100,000	0.066
27/06/2025	0.069	124.200	0	46.757
26/06/2025	0.079	125.700	0	47.259
25/06/2025	0.097	129.900	0	46.762
24/06/2025	0.097	130.200	3,900,000	46.369	1,950,000	0.093	1,950,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.