Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17016 HUSANDS@EC2604A (CALL)
Nominal 
0.213 +0.004 (+1.914%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.209 | 18.360 | 1,480,000 | 38.163 | 740,000 | 0.210 | 740,000 | 0.211 |
| 21/07/2025 | 0.215 | 18.460 | 4,240,000 | 38.219 | 2,120,000 | 0.215 | 2,120,000 | 0.213 |
| 18/07/2025 | 0.218 | 18.480 | 4,644,000 | 38.307 | 1,320,000 | 0.228 | 3,324,000 | 0.221 |
| 17/07/2025 | 0.227 | 18.640 | 1,480,000 | 38.317 | 740,000 | 0.246 | 740,000 | 0.249 |
| 16/07/2025 | 0.250 | 19.040 | 0 | 38.414 | ||||
| 15/07/2025 | 0.250 | 19.120 | 80,000 | 37.778 | 40,000 | 0.252 | 40,000 | 0.250 |
| 14/07/2025 | 0.250 | 19.120 | 3,672,000 | 37.708 | 1,836,000 | 0.244 | 1,836,000 | 0.245 |
| 11/07/2025 | 0.260 | 19.220 | 364,000 | 38.150 | 364,000 | 0.257 | ||
| 10/07/2025 | 0.260 | 19.260 | 7,696,000 | 37.739 | 3,484,000 | 0.251 | 3,848,000 | 0.248 |
| 09/07/2025 | 0.250 | 19.060 | 400,000 | 37.869 | 200,000 | 0.245 | 200,000 | 0.243 |
| 08/07/2025 | 0.239 | 18.740 | 9,200,000 | 38.958 | 4,600,000 | 0.227 | 4,600,000 | 0.227 |
| 07/07/2025 | 0.217 | 18.320 | 804,000 | 38.920 | 400,000 | 0.214 | 404,000 | 0.216 |
| 04/07/2025 | 17.640 | 0 | ||||||
| 03/07/2025 | 17.780 | 0 | ||||||
| 02/07/2025 | 17.320 | 0 | ||||||
| 30/06/2025 | 16.340 | 0 | ||||||
| 27/06/2025 | 16.560 | 0 | ||||||
| 26/06/2025 | 16.420 | 0 | ||||||
| 25/06/2025 | 16.640 | 0 | ||||||
| 24/06/2025 | 15.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |