17031 JPGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17031 JPGEELY@EC2512A (CALL)

Nominal

0.094 +0.001 (+1.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.093	18.800	54,610,000	53.005	27,090,000	0.081	27,520,000	0.081
21/07/2025	0.089	18.440	1,150,000	54.318	410,000	0.087	530,000	0.089
18/07/2025	0.108	18.920	0	55.055
17/07/2025	0.110	19.020	620,000	54.625	310,000	0.107	270,000	0.105
16/07/2025	0.090	18.260	760,000	54.899	380,000	0.094	380,000	0.096
15/07/2025	0.089	18.240	500,000	54.650	200,000	0.089	300,000	0.094
14/07/2025	0.084	17.980	0	54.945
11/07/2025	0.077	17.580	10,000	55.218			10,000	0.077
10/07/2025	0.076	17.600	0	54.630
09/07/2025	0.062	17.000	0	54.324
08/07/2025	0.054	16.540	0	54.623
07/07/2025	0.052	16.340	0	55.056
04/07/2025	0.052	16.260	0	55.053
03/07/2025	0.054	16.460	0	54.288
02/07/2025	0.053	16.320	10,080,000	54.675	10,080,000	0.053
30/06/2025	0.049	15.960	0	55.225
27/06/2025	0.050	15.980	120,000	54.958			120,000	0.050
26/06/2025	0.051	15.980	10,180,000	55.141	180,000	0.054	10,000,000	0.051
25/06/2025	0.067	16.800	100,000	54.840	100,000	0.068
24/06/2025	0.071	17.000	21,560,000	54.535	21,280,000	0.069	280,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.