Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17039 SGMTUAN@EC2511B (CALL)
Nominal 
0.143 -0.013 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.156 | 144.400 | 4,260,000 | 51.831 | 2,130,000 | 0.162 | 2,130,000 | 0.162 |
| 04/06/2025 | 0.143 | 140.700 | 4,200,000 | 52.727 | 2,100,000 | 0.139 | 2,100,000 | 0.136 |
| 03/06/2025 | 0.125 | 136.600 | 5,860,000 | 52.649 | 2,930,000 | 0.127 | 2,930,000 | 0.127 |
| 02/06/2025 | 0.123 | 135.700 | 7,240,000 | 52.968 | 3,620,000 | 0.118 | 3,620,000 | 0.119 |
| 30/05/2025 | 0.134 | 138.000 | 8,780,000 | 52.864 | 4,390,000 | 0.133 | 4,390,000 | 0.133 |
| 29/05/2025 | 0.145 | 140.100 | 7,620,000 | 53.166 | 3,810,000 | 0.121 | 3,810,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |