17044 HSALIBA@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17044 HSALIBA@EC2511C (CALL)

Nominal

0.175 -0.069 (-28.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.244	163.200	8,680,000	45.427	8,300,000	0.248	115,000	0.245
31/10/2025	0.280	165.100	1,400,000	44.786	640,000	0.292
30/10/2025	0.400	172.100	475,000	46.496
28/10/2025	0.385	171.000	355,000	45.920
27/10/2025	0.435	173.600	250,000	47.732
24/10/2025	0.360	168.300	180,000	49.171
23/10/2025	0.300	164.600	2,365,000	46.689	1,570,000	0.262	290,000	0.242
22/10/2025	0.265	161.900	365,000	46.725	355,000	0.247
21/10/2025	0.330	165.100	340,000	52.095
20/10/2025	0.280	161.900	3,500,000	49.508	2,880,000	0.278
17/10/2025	0.202	154.400	19,735,000	50.710	17,340,000	0.227	1,190,000	0.222
16/10/2025	0.280	161.200	910,000	48.985
15/10/2025	0.285	161.600	2,415,000	48.205	1,000,000	0.275	550,000	0.241
14/10/2025	0.223	155.600	14,435,000	50.512	8,445,000	0.223	2,180,000	0.235
13/10/2025	0.300	162.600	99,335,000	47.312	45,395,000	0.268	47,320,000	0.285
10/10/2025	0.330	165.400	1,040,000	43.104	110,000	0.335
09/10/2025	0.455	173.300	380,000	43.473	150,000	0.461
08/10/2025	0.520	177.600	740,000	40.392	300,000	0.493	10,000	0.485
06/10/2025	0.590	180.500	10,000	46.563
03/10/2025	0.660	185.100	10,000	40.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.