17064 CTPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17064 CTPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	135.180
31/10/2025	0.010	221.600	0	129.427
30/10/2025	0.010	229.800	0	119.555
28/10/2025	0.010	228.200	0	115.695
27/10/2025	0.010	233.400	0	109.333
24/10/2025	0.010	230.400	150,000	105.443
23/10/2025	0.010	232.400	0	102.167
22/10/2025	0.010	256.400	848,000	84.391
21/10/2025	0.011	250.400	368,000	88.306
20/10/2025	0.012	272.400	0	74.498
17/10/2025	0.012	275.400	1,940,000	69.467
16/10/2025	0.015	288.200	17,682,000	64.185	4,392,000	0.011	4,392,000	0.011
15/10/2025	0.010	273.000	0	66.592
14/10/2025	0.010	263.000	0	71.184
13/10/2025	0.010	261.000	0	71.356
10/10/2025	0.010	259.600	0	69.473
09/10/2025	0.010	262.400	0	67.174
08/10/2025	0.010	254.800	200,000	70.385
06/10/2025	0.010	256.400	108,000	67.997
03/10/2025	0.010	254.800	1,014,000	66.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.