17074 BILIAUT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17074 BILIAUT@EC2512A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.017	77.750	0	98.762
03/11/2025	0.017	80.900	0	92.653
31/10/2025	0.019	79.750	220,000	94.305
30/10/2025	0.023	80.550	0	96.112
28/10/2025	0.024	81.600	0	93.732
27/10/2025	0.024	83.600	1,140,000	89.785
24/10/2025	0.026	85.100	0	87.028
23/10/2025	0.026	86.900	0	83.643
22/10/2025	0.026	85.850	0	84.614
21/10/2025	0.028	86.650	5,000	84.286
20/10/2025	0.028	86.400	0	84.064
17/10/2025	0.028	84.950	0	84.491
16/10/2025	0.030	88.300	0	80.361
15/10/2025	0.030	89.650	0	77.889
14/10/2025	0.030	86.700	0	81.630
13/10/2025	0.030	88.950	20,000	77.875
10/10/2025	0.030	92.150	430,000	72.025			390,000	0.030
09/10/2025	0.034	94.600	195,000	70.566			195,000	0.034
08/10/2025	0.035	95.500	895,000	69.468			895,000	0.034
06/10/2025	0.040	96.300	2,720,000	70.097			2,720,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.