17076 BPMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17076 BPMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	99.900	0	95.172
03/11/2025	0.010	102.300	0	89.413
31/10/2025	0.010	102.000	0	85.560
30/10/2025	0.010	102.400	100,000	83.607
28/10/2025	0.010	100.000	200,000	84.865
27/10/2025	0.010	102.000	1,000,000	80.604
24/10/2025	0.010	100.600	0	79.457
23/10/2025	0.010	100.000	0	79.322
22/10/2025	0.010	96.100	0	84.080
21/10/2025	0.010	96.500	0	82.479
20/10/2025	0.010	96.650	0	81.285
17/10/2025	0.010	94.500	20,000	81.614
16/10/2025	0.010	98.750	150,000	74.806
15/10/2025	0.013	99.900	610,000	76.176
14/10/2025	0.011	98.300	130,000	75.169
13/10/2025	0.010	99.800	1,435,000	71.116
10/10/2025	0.012	101.700	0	68.987
09/10/2025	0.015	103.600	85,000	68.954
08/10/2025	0.014	103.700	0	67.227
06/10/2025	0.017	105.600	0	66.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.