17090 JPPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17090 JPPOMRT@EP2706A (PUT)

Nominal

0.155 +0.003 (+1.974%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.152	226.600	0	69.041
31/10/2025	0.153	221.600	600,000	67.798	600,000	0.153
30/10/2025	0.151	229.800	0	69.371
28/10/2025	0.153	228.200	200,000	69.941	200,000	0.153
27/10/2025	0.150	233.400	200,000	70.025	200,000	0.152
24/10/2025	0.154	230.400	0	70.904
23/10/2025	0.154	232.400	1,000,000	71.450	700,000	0.154	300,000	0.156
22/10/2025	0.148	256.400	0	75.013
21/10/2025	0.152	250.400	700,000	75.160	100,000	0.149	600,000	0.151
20/10/2025	0.141	272.400	0	75.302
17/10/2025	0.140	275.400	600,000	75.361	600,000	0.140
16/10/2025	0.135	288.200	1,200,000	75.756	300,000	0.135	800,000	0.135
15/10/2025	0.143	273.000	1,200,000	76.088	700,000	0.143	500,000	0.143
14/10/2025	0.148	263.000	1,500,000	75.956	1,100,000	0.145	400,000	0.147
13/10/2025	0.151	261.000	1,500,000	76.808	800,000	0.153	700,000	0.154
10/10/2025	0.151	259.600	700,000	76.330	300,000	0.144	400,000	0.146
09/10/2025	0.151	262.400	0	76.937
08/10/2025	0.156	254.800	1,000,000	77.376	500,000	0.156	500,000	0.157
06/10/2025	0.156	256.400	0	77.502
03/10/2025	0.157	254.800	0	77.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.