Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17095 UBHSTEC@EC2511A (CALL)
Nominal 
0.142 -0.005 (-3.401%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/07/2025 | 0.147 | 5,664.020 | 160,000 | 37.643 | 160,000 | 0.151 | ||
| 25/07/2025 | 0.151 | 5,677.900 | 60,000 | 37.528 | 30,000 | 0.149 | 30,000 | 0.151 |
| 24/07/2025 | 0.167 | 5,743.000 | 370,000 | 38.326 | 370,000 | 0.167 | ||
| 23/07/2025 | 0.165 | 5,745.740 | 50,000 | 37.664 | 30,000 | 0.163 | 20,000 | 0.168 |
| 22/07/2025 | 0.140 | 5,606.830 | 0 | 37.327 | ||||
| 21/07/2025 | 0.138 | 5,585.500 | 380,000 | 37.516 | 380,000 | 0.140 | ||
| 18/07/2025 | 0.131 | 5,538.830 | 80,000 | 37.214 | 20,000 | 0.128 | 60,000 | 0.131 |
| 17/07/2025 | 0.118 | 5,448.850 | 10,000 | 37.261 | 10,000 | 0.116 | ||
| 16/07/2025 | 0.115 | 5,418.400 | 0 | 37.452 | ||||
| 15/07/2025 | 0.115 | 5,431.290 | 200,000 | 36.980 | 100,000 | 0.103 | 100,000 | 0.107 |
| 14/07/2025 | 0.096 | 5,283.500 | 0 | 37.186 | ||||
| 11/07/2025 | 0.095 | 5,248.480 | 0 | 37.614 | ||||
| 10/07/2025 | 0.090 | 5,216.600 | 0 | 37.251 | ||||
| 09/07/2025 | 0.093 | 5,231.990 | 0 | 37.360 | ||||
| 08/07/2025 | 0.105 | 5,325.950 | 0 | 37.246 | ||||
| 07/07/2025 | 0.095 | 5,229.560 | 0 | 37.739 | ||||
| 04/07/2025 | 0.097 | 5,216.260 | 0 | 37.585 | ||||
| 03/07/2025 | 0.099 | 5,233.710 | 0 | 37.393 | ||||
| 02/07/2025 | 0.105 | 5,269.110 | 0 | 37.552 | ||||
| 30/06/2025 | 0.112 | 5,302.820 | 160,000 | 37.790 | 160,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |