17107 HUPOMRT@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17107 HUPOMRT@EC2511C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	112.427
31/10/2025	0.010	221.600	0	108.174
30/10/2025	0.010	229.800	0	98.275
28/10/2025	0.010	228.200	0	95.204
27/10/2025	0.010	233.400	0	88.949
24/10/2025	0.010	230.400	0	86.110
23/10/2025	0.010	232.400	20,000	83.039
22/10/2025	0.015	256.400	5,500,000	70.200	2,480,000	0.018	2,520,000	0.015
21/10/2025	0.016	250.400	3,180,000	74.353			1,820,000	0.017
20/10/2025	0.031	272.400	1,800,000	68.242	1,800,000	0.032
17/10/2025	0.036	275.400	6,740,000	65.687	5,080,000	0.043	1,340,000	0.045
16/10/2025	0.045	288.200	22,960,000	59.512	10,420,000	0.044	12,020,000	0.043
15/10/2025	0.029	273.000	14,380,000	61.674	8,440,000	0.031	5,940,000	0.030
14/10/2025	0.026	263.000	62,320,000	65.916	29,000,000	0.032	33,280,000	0.032
13/10/2025	0.022	261.000	3,000,000	63.701	1,640,000	0.017	1,360,000	0.020
10/10/2025	0.024	259.600	24,540,000	63.523	11,740,000	0.036	12,200,000	0.035
09/10/2025	0.029	262.400	7,060,000	63.975	3,240,000	0.027	3,680,000	0.027
08/10/2025	0.023	254.800	2,960,000	64.420	2,500,000	0.025	440,000	0.026
06/10/2025	0.028	256.400	2,260,000	65.068	860,000	0.027	1,080,000	0.026
03/10/2025	0.029	254.800	4,460,000	64.547	2,200,000	0.030	2,240,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.