17109 BIPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17109 BIPOMRT@EP2706A (PUT)

Nominal

0.148 +0.006 (+4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.142	226.600	130,000	66.640	70,000	0.146	60,000	0.144
31/10/2025	0.146	221.600	1,650,000	66.862	780,000	0.146	870,000	0.146
30/10/2025	0.143	229.800	10,000	67.928	10,000	0.143
28/10/2025	0.145	228.200	80,000	68.501	60,000	0.145	20,000	0.143
27/10/2025	0.145	233.400	810,000	69.998	390,000	0.151	420,000	0.151
24/10/2025	0.150	230.400	2,090,000	71.386	1,050,000	0.153	1,040,000	0.153
23/10/2025	0.152	232.400	9,400,000	72.884	5,640,000	0.153	3,720,000	0.153
22/10/2025	0.143	256.400	320,000	74.908	100,000	0.140	200,000	0.140
21/10/2025	0.145	250.400	3,120,000	74.156	1,590,000	0.139	1,370,000	0.138
20/10/2025	0.134	272.400	20,000	74.214			20,000	0.134
17/10/2025	0.132	275.400	120,000	73.813	120,000	0.130
16/10/2025	0.128	288.200	370,000	74.617			370,000	0.129
15/10/2025	0.134	273.000	410,000	74.102	10,000	0.138	400,000	0.134
14/10/2025	0.138	263.000	1,100,000	73.545	450,000	0.136	650,000	0.138
13/10/2025	0.145	261.000	100,000	76.248			100,000	0.146
10/10/2025	0.147	259.600	270,000	76.697	50,000	0.146	220,000	0.142
09/10/2025	0.146	262.400	5,730,000	76.835	2,820,000	0.149	2,910,000	0.150
08/10/2025	0.151	254.800	80,000	77.317	40,000	0.153	40,000	0.153
06/10/2025	0.150	256.400	1,270,000	76.978	600,000	0.154	670,000	0.154
03/10/2025	0.154	254.800	0	78.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.