17124 CI-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.620 -0.020 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.640	71.850	0	61.189
03/11/2025	0.640	72.850	10,000
31/10/2025	0.690	75.000	20,000	49.517
30/10/2025	0.770	79.200	155,000	44.336
28/10/2025	0.810	80.100	7,500	71.064
27/10/2025	0.850	82.800	2,500	59.668
24/10/2025	0.790	80.000	0	51.136
23/10/2025	0.680	74.050	0	56.914
22/10/2025	0.690	74.850	0	50.971
21/10/2025	0.670	74.050	0	44.653
20/10/2025	0.630	71.800	70,000	49.436
17/10/2025	0.580	69.100	0	50.384
16/10/2025	0.680	73.900	45,000	58.211
15/10/2025	0.700	76.000	22,500
14/10/2025	0.660	73.350	120,000	48.546
13/10/2025	0.770	80.150	27,500
10/10/2025	0.750	77.550	57,500	57.586
09/10/2025	0.860	83.500	180,000	50.510
08/10/2025	0.990	89.500	0	66.966
06/10/2025	1.010	91.050	0	52.951

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.