17132 SGPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17132 SGPOMRT@EC2612A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.020	153.775	7,990,000	55.514	5,660,000	0.021	1,650,000	0.021
13/05/2026	0.023	158.175	1,560,000	55.778	90,000	0.023	740,000	0.023
12/05/2026	0.024	160.175	2,600,000	55.442	1,040,000	0.024	380,000	0.025
11/05/2026	0.027	164.675	5,220,000	55.310	980,000	0.028	3,970,000	0.029
08/05/2026	0.029	165.375	10,190,000	56.469	2,940,000	0.031	3,500,000	0.031
07/05/2026	0.026	159.475	7,090,000	57.464	1,690,000	0.026	5,200,000	0.026
06/05/2026	0.022	153.575	250,000	57.082	50,000	0.022	200,000	0.022
05/05/2026	0.023	156.475	50,000	56.109	50,000	0.023
04/05/2026	0.022	152.975	1,990,000	57.295	820,000	0.023	1,170,000	0.023
30/04/2026	0.024	154.475	3,160,000	58.004	2,540,000	0.024	610,000	0.025
29/04/2026	0.024	154.075	7,050,000	58.162	5,650,000	0.025	940,000	0.025
28/04/2026	0.022	150.475	410,000	58.305	60,000	0.023	350,000	0.023
27/04/2026	0.024	153.375	590,000	58.414	290,000	0.025	300,000	0.024
24/04/2026	0.025	153.775	460,000	58.864	160,000	0.024
23/04/2026	0.025	152.875	10,190,000	59.378	100,000	0.025	10,090,000	0.026
22/04/2026	0.028	157.475	300,000	59.177	100,000	0.028	200,000	0.028
21/04/2026	0.030	161.675	400,000	58.163	290,000	0.031	70,000	0.030
20/04/2026	0.029	158.175	340,000	59.535	70,000	0.028	220,000	0.029
17/04/2026	0.028	156.375	1,940,000	59.429	1,290,000	0.028	650,000	0.029
16/04/2026	0.033	162.075	2,010,000	60.207	590,000	0.034	630,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.