17132 SGPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17132 SGPOMRT@EC2612A (CALL)

Nominal

0.209 -0.010 (-4.566%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.219	253.000	160,000	84.563	160,000	0.216
23/07/2025	0.205	242.400	960,000	85.330	310,000	0.204	650,000	0.205
22/07/2025	0.216	250.600	0	84.676
21/07/2025	0.211	245.400	30,000	85.984			30,000	0.215
18/07/2025	0.210	245.800	200,000	84.911			200,000	0.214
17/07/2025	0.217	250.400	110,000	84.932			110,000	0.211
16/07/2025	0.222	252.600	480,000	85.736	200,000	0.219	280,000	0.218
15/07/2025	0.237	263.200	0	85.316
14/07/2025	0.236	260.400	10,000	86.873			10,000	0.230
11/07/2025	0.230	254.600	40,000	88.025	40,000	0.240
10/07/2025	0.246	265.600	0	87.600
09/07/2025	0.247	266.800	100,000	87.098	100,000	0.249
08/07/2025	0.248	269.600	0	85.579
07/07/2025	0.235	259.000	10,000	87.061	10,000	0.231
04/07/2025	0.226	253.000	20,000	86.827	20,000	0.222
03/07/2025	0.222	249.600	10,000	87.295			10,000	0.218
02/07/2025	0.238	258.200	20,000	88.782	10,000	0.246	10,000	0.249
30/06/2025	0.247	266.600	0	86.672
27/06/2025	0.239	257.800	40,000	89.138	10,000	0.240	30,000	0.233
26/06/2025	0.232	253.000	30,000	89.184	10,000	0.232	20,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.