17141 MS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17141 MS-BYD @EC2607A (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.016	97.100	2,000,000	47.872			1,750,000	0.016
03/11/2025	0.017	99.100	745,000	47.011	235,000	0.017	485,000	0.017
31/10/2025	0.019	100.600	5,170,000	47.104	2,585,000	0.019	2,585,000	0.018
30/10/2025	0.024	104.200	0	47.656
28/10/2025	0.025	104.800	0	47.594
27/10/2025	0.025	105.700	50,000	46.765	25,000	0.026	25,000	0.025
24/10/2025	0.023	104.000	0	46.544
23/10/2025	0.023	103.900	1,080,000	46.533	540,000	0.022	540,000	0.022
22/10/2025	0.023	102.900	260,000	47.247	130,000	0.022	130,000	0.022
21/10/2025	0.025	103.900	2,105,000	47.708	1,905,000	0.027	200,000	0.027
20/10/2025	0.025	104.800	2,385,000	46.886	290,000	0.025	2,095,000	0.026
17/10/2025	0.027	103.200	135,000	49.196	25,000	0.029	85,000	0.029
16/10/2025	0.033	107.600	20,000	49.023	20,000	0.034
15/10/2025	0.033	108.600	1,260,000	48.094	580,000	0.032	480,000	0.031
14/10/2025	0.029	105.400	35,400,000	48.356	19,515,000	0.032	15,315,000	0.033
13/10/2025	0.030	106.300	6,260,000	48.118	970,000	0.028	4,990,000	0.028
10/10/2025	0.034	108.200	19,790,000	48.548	9,595,000	0.036	9,895,000	0.036
09/10/2025	0.037	110.200	11,650,000	48.402	5,825,000	0.037	5,825,000	0.036
08/10/2025	0.037	109.700	900,000	48.730	450,000	0.036	450,000	0.034
06/10/2025	0.034	108.100	100,000	48.309	50,000	0.034	50,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.