17141 MS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17141 MS-BYD @EC2607A (CALL)

Nominal

0.093 +0.002 (+2.198%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.091	134.200	450,000	45.351	300,000	0.083	150,000	0.082
21/07/2025	0.074	127.700	200,000	44.973	100,000	0.074	100,000	0.074
18/07/2025	0.071	126.400	150,000	44.785	75,000	0.070	75,000	0.069
17/07/2025	0.067	123.800	200,000	45.367	100,000	0.067	100,000	0.067
16/07/2025	0.064	122.500	350,000	45.241	175,000	0.068	175,000	0.068
15/07/2025	0.065	123.400	400,000	44.927	200,000	0.064	200,000	0.065
14/07/2025	0.060	120.400	150,000	45.361	50,000	0.061	100,000	0.062
11/07/2025	0.062	120.100	100,000	46.155			100,000	0.058
10/07/2025	0.058	119.500	0	45.054
09/07/2025	0.062	121.300	50,000	45.098	25,000	0.062	25,000	0.062
08/07/2025	0.065	122.700	0	45.170
07/07/2025	0.063	121.500	0	45.314
04/07/2025	0.064	121.500	50,000	45.496	25,000	0.066	25,000	0.065
03/07/2025	0.068	123.000	50,000	45.704	25,000	0.068	25,000	0.067
02/07/2025	0.066	122.300	50,000	45.476	25,000	0.066	25,000	0.066
30/06/2025	0.067	122.500	50,000	45.527	25,000	0.071	25,000	0.070
27/06/2025	0.070	124.200	200,000	45.081			200,000	0.072
26/06/2025	0.075	125.700	200,000	45.560	100,000	0.083	100,000	0.082
25/06/2025	0.085	129.900	600,000	45.469	250,000	0.095	350,000	0.095
24/06/2025	0.092	130.200	450,000	47.373	225,000	0.095	225,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.