17148 GJ-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17148 GJ-BYD @EC2511A (CALL)

Nominal

0.062 -0.002 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.064	134.200	1,300,000	50.544	750,000	0.059	550,000	0.055
21/07/2025	0.046	127.700	0	51.040
18/07/2025	0.046	126.400	0	51.406
17/07/2025	0.043	123.800	100,000	52.321			100,000	0.043
16/07/2025	0.042	122.500	250,000	52.804	250,000	0.042
15/07/2025	0.042	123.400	200,000	51.983	200,000	0.040
14/07/2025	0.040	120.400	0	53.420
11/07/2025	0.041	120.100	0	53.348
10/07/2025	0.038	119.500	200,000	52.715			200,000	0.038
09/07/2025	0.042	121.300	50,000	52.375	50,000	0.044
08/07/2025	0.046	122.700	0	52.301
07/07/2025	0.046	121.500	0	52.991
04/07/2025	0.048	121.500	450,000	52.959			450,000	0.048
03/07/2025	0.051	123.000	50,000	52.433			50,000	0.051
02/07/2025	0.051	122.300	0	52.764
30/06/2025	0.052	122.500	0	52.494
27/06/2025	0.058	124.200	100,000	52.123			100,000	0.058
26/06/2025	0.062	125.700	200,000	51.730	150,000	0.062	50,000	0.066
25/06/2025	0.071	129.900	50,000	50.327	50,000	0.072
24/06/2025	0.071	130.200	100,000	49.940	100,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.