Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.540 | 21.950 | 0 | 153.301 | ||||
27/05/2024 | 0.540 | 22.000 | 0 | 153.395 | ||||
24/05/2024 | 0.540 | 21.300 | 0 | 147.095 | ||||
23/05/2024 | 0.540 | 22.700 | 0 | 157.275 | ||||
22/05/2024 | 0.540 | 24.050 | 0 | 165.578 | ||||
21/05/2024 | 0.540 | 23.100 | 0 | 158.844 | ||||
20/05/2024 | 0.540 | 23.600 | 0 | 161.732 | ||||
17/05/2024 | 0.540 | 22.000 | 0 | 150.112 | ||||
16/05/2024 | 0.540 | 21.700 | 0 | 147.609 | ||||
14/05/2024 | 0.540 | 21.600 | 0 | 146.195 | ||||
13/05/2024 | 0.540 | 21.500 | 0 | 145.175 | ||||
10/05/2024 | 0.540 | 22.300 | 0 | 150.294 | ||||
09/05/2024 | 0.540 | 21.950 | 0 | 147.556 | ||||
08/05/2024 | 0.540 | 20.900 | 0 | 139.173 | ||||
07/05/2024 | 0.540 | 21.300 | 0 | 142.250 | ||||
06/05/2024 | 0.540 | 21.350 | 0 | 142.407 | ||||
03/05/2024 | 0.540 | 21.950 | 0 | 146.164 | ||||
02/05/2024 | 0.540 | 21.650 | 0 | 143.752 | ||||
30/04/2024 | 0.540 | 20.850 | 0 | 136.696 | ||||
29/04/2024 | 0.540 | 20.900 | 0 | 136.892 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 16:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |