17152 BIGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17152 BIGEELY@EC2601A (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.109	18.920	1,820,000	45.865	1,030,000	0.114	640,000	0.107
08/09/2025	0.090	18.310	440,000	46.018	420,000	0.094
05/09/2025	0.106	18.680	13,000,000	46.414	5,190,000	0.104	6,400,000	0.105
04/09/2025	0.096	18.310	8,770,000	46.800	4,220,000	0.100	4,020,000	0.101
03/09/2025	0.111	18.730	44,450,000	46.821	21,830,000	0.119	21,590,000	0.120
02/09/2025	0.118	18.870	44,040,000	47.253	19,320,000	0.124	22,150,000	0.123
01/09/2025	0.127	19.120	14,670,000	47.011	7,140,000	0.129	7,260,000	0.128
29/08/2025	0.147	19.560	270,000	47.038	170,000	0.143	100,000	0.153
28/08/2025	0.133	19.220	1,610,000	46.790	630,000	0.133	710,000	0.123
27/08/2025	0.132	19.210	420,000	46.490			420,000	0.132
26/08/2025	0.140	19.390	20,000	47.247			20,000	0.143
25/08/2025	0.155	19.710	62,790,000	47.478	28,840,000	0.168	30,310,000	0.170
22/08/2025	0.168	19.980	14,770,000	47.272	7,350,000	0.163	7,340,000	0.163
21/08/2025	0.163	19.830	350,000	47.412	240,000	0.175	10,000	0.163
20/08/2025	0.177	20.060	4,100,000	48.015	1,800,000	0.177
19/08/2025	0.194	20.440	33,480,000	47.764	12,830,000	0.181	14,520,000	0.181
18/08/2025	0.172	19.810	20,670,000	48.875	9,400,000	0.160	9,360,000	0.158
15/08/2025	0.143	19.240	9,820,000	47.357	4,820,000	0.119	5,000,000	0.119
14/08/2025	0.137	18.950	60,000	48.298			60,000	0.130
13/08/2025	0.151	19.300	90,000	48.183	90,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.