Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 81.350 | 0 | ||||||
17/09/2025 | 84.900 | 0 | ||||||
16/09/2025 | 83.300 | 0 | ||||||
15/09/2025 | 82.700 | 0 | ||||||
12/09/2025 | 81.400 | 0 | ||||||
11/09/2025 | 78.850 | 0 | ||||||
10/09/2025 | 80.350 | 0 | ||||||
09/09/2025 | 80.850 | 0 | ||||||
08/09/2025 | 79.300 | 0 | ||||||
05/09/2025 | 77.900 | 0 | ||||||
04/09/2025 | 77.050 | 0 | ||||||
03/09/2025 | 78.950 | 0 | ||||||
02/09/2025 | 80.750 | 0 | ||||||
01/09/2025 | 83.100 | 0 | ||||||
29/08/2025 | 83.900 | 0 | ||||||
28/08/2025 | 84.900 | 0 | ||||||
27/08/2025 | 92.500 | 0 | ||||||
26/08/2025 | 94.150 | 0 | ||||||
25/08/2025 | 91.500 | 0 | ||||||
22/08/2025 | 91.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |