Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 11.900 | 0 | 305.182 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 295.955 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 284.173 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 277.028 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 297.330 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 278.231 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 272.663 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 266.720 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 264.015 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 267.901 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 262.867 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 259.604 | ||||
29/05/2024 | 0.010 | 11.420 | 0 | 254.225 | ||||
28/05/2024 | 0.010 | 11.740 | 0 | 247.717 | ||||
27/05/2024 | 0.010 | 11.860 | 0 | 244.009 | ||||
24/05/2024 | 0.010 | 12.440 | 0 | 230.827 | ||||
23/05/2024 | 0.010 | 12.880 | 0 | 223.871 | ||||
22/05/2024 | 0.010 | 13.160 | 0 | 218.971 | ||||
21/05/2024 | 0.010 | 13.180 | 0 | 217.052 | ||||
20/05/2024 | 0.010 | 14.040 | 0 | 206.436 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |