17188 JP-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17188 JP-NTES@EC2603A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.260	243.600	60,000	46.033	30,000	0.263	10,000	0.265
15/09/2025	0.243	240.600	130,000	45.557	40,000	0.241	90,000	0.240
12/09/2025	0.224	236.400	190,000	45.273	140,000	0.222	50,000	0.226
11/09/2025	0.201	230.000	790,000	45.948	380,000	0.194	390,000	0.193
10/09/2025	0.193	229.000	950,000	45.250	470,000	0.185	370,000	0.183
09/09/2025	0.166	223.200	5,750,000	44.577	2,480,000	0.182	3,180,000	0.182
08/09/2025	0.156	219.200	970,000	45.297	570,000	0.150	400,000	0.151
05/09/2025	0.125	210.000	200,000	45.110	100,000	0.123	100,000	0.122
04/09/2025	0.119	207.800	1,700,000	45.179	850,000	0.125	850,000	0.125
03/09/2025	0.126	209.800	570,000	45.168	280,000	0.132	290,000	0.132
02/09/2025	0.143	213.800	480,000	45.837	90,000	0.138	290,000	0.141
01/09/2025	0.148	215.600	1,280,000	45.491	640,000	0.149	640,000	0.152
29/08/2025	0.140	212.400	500,000	45.683	250,000	0.144	250,000	0.142
28/08/2025	0.141	212.400	640,000	45.738	320,000	0.142	320,000	0.142
27/08/2025	0.136	211.000	480,000	46.106	240,000	0.140	240,000	0.144
26/08/2025	0.150	214.710	2,230,000	46.463	1,120,000	0.159	1,110,000	0.160
25/08/2025	0.158	216.710	1,740,000	46.485	910,000	0.155	790,000	0.151
22/08/2025	0.122	204.310	1,250,000	47.144	620,000	0.117	630,000	0.116
21/08/2025	0.123	203.510	450,000	47.667	230,000	0.122	220,000	0.120
20/08/2025	0.123	201.310	720,000	48.801	410,000	0.118	310,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.