17188 UBZIJIN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17188 UBZIJIN@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.012	29.120	108,000	54.130
09/11/2026	0.013	28.740	760,000	55.888	60,000	0.015
06/11/2026	0.013	28.900	4,940,000	54.830	612,000	0.014	4,228,000	0.013
05/11/2026	0.020	30.280	276,000	55.723	132,000	0.020	144,000	0.020
04/11/2026	0.016	29.380	272,000	55.419	180,000	0.015	92,000	0.011
03/11/2026	0.011	27.300	208,000	57.010	104,000	0.011	104,000	0.011
02/11/2026	0.011	27.240	0	56.986
30/10/2026	0.013	27.860	88,000	56.444	44,000	0.013	44,000	0.012
29/10/2026	0.014	27.980	96,000	56.744	48,000	0.015	48,000	0.014
28/10/2026	0.016	28.640	504,000	56.202	152,000	0.016	304,000	0.017
27/10/2026	0.014	27.680	0	57.234
26/10/2026	0.014	27.740	504,000	56.870	252,000	0.014	252,000	0.014
23/10/2026	0.022	29.460	196,000	56.855	48,000	0.016	148,000	0.019
22/10/2026	0.021	29.100	0	57.115
21/10/2026	0.030	30.700	72,000	57.126			72,000	0.033
20/10/2026	0.030	30.820	112,000	56.588	56,000	0.030	56,000	0.031
16/10/2026	0.039	31.960	72,000	56.471			72,000	0.040
15/10/2026	0.037	31.260	1,504,000	57.546	752,000	0.037	752,000	0.038
14/10/2026	0.043	32.060	0	57.400
13/10/2026	0.050	32.900	744,000	57.260	372,000	0.045	372,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.