17190 BP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17190 BP-BYD @EC2607A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.094	134.200	350,000	46.304	225,000	0.085	125,000	0.084
21/07/2025	0.076	127.700	150,000	45.658	125,000	0.076	25,000	0.075
18/07/2025	0.073	126.400	50,000	45.478	25,000	0.072	25,000	0.071
17/07/2025	0.068	123.800	350,000	45.725	175,000	0.069	175,000	0.069
16/07/2025	0.066	122.500	1,150,000	45.969	575,000	0.070	575,000	0.070
15/07/2025	0.066	123.400	250,000	45.287	125,000	0.064	125,000	0.065
14/07/2025	0.061	120.400	200,000	45.736	100,000	0.060	100,000	0.061
11/07/2025	0.062	120.100	0	46.155
10/07/2025	0.059	119.500	0	45.433
09/07/2025	0.063	121.300	100,000	45.466	50,000	0.063	50,000	0.064
08/07/2025	0.066	122.700	0	45.529
07/07/2025	0.064	121.500	0	45.679
04/07/2025	0.065	121.500	0	45.859
03/07/2025	0.067	123.000	50,000	45.350	25,000	0.067	25,000	0.068
02/07/2025	0.068	122.300	600,000	46.190	200,000	0.070	400,000	0.071
30/06/2025	0.067	122.500	0	45.527
27/06/2025	0.071	124.200	1,100,000	45.426	550,000	0.070	550,000	0.071
26/06/2025	0.077	125.700	150,000	46.234	75,000	0.077	75,000	0.078
25/06/2025	0.085	129.900	0	45.469
24/06/2025	0.085	130.200	200,000	45.147	200,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.