17192 MS-HSI @EC2510F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17192 MS-HSI @EC2510F (CALL)

Nominal

0.176 +0.028 (+18.919%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.148	25,058.510	0	22.689
03/09/2025	0.170	25,343.430	0	22.771
02/09/2025	0.184	25,496.550	0	23.474
01/09/2025	0.193	25,617.420	0	23.230
29/08/2025	0.154	25,077.620	20,000	23.049	20,000	0.162
28/08/2025	0.143	24,998.820	10,000	21.466			10,000	0.135
27/08/2025	0.158	25,201.760	10,000	21.400			10,000	0.158
26/08/2025	0.188	25,524.920	10,000	23.858			10,000	0.188
25/08/2025	0.212	25,829.910	0	23.887
22/08/2025	0.171	25,339.140	0	22.523
21/08/2025	0.155	25,104.610	0	22.536
20/08/2025	0.160	25,165.940	0	22.581
19/08/2025	0.160	25,122.900	0	23.148
18/08/2025	0.167	25,176.850	0	23.763
15/08/2025	0.171	25,270.070	0	22.757
14/08/2025	0.195	25,519.320	0	24.022
13/08/2025	0.199	25,613.670	10,000	23.261	10,000	0.181
12/08/2025	0.149	24,969.680	0	22.192
11/08/2025	0.147	24,906.810	0	22.542
08/08/2025	0.147	24,858.820	0	22.827

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.