17199 JP-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.063 +0.009 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.054	38.380	0	56.707
04/11/2025	0.058	38.900	27,500	56.851	27,500	0.062
03/11/2025	0.066	40.080	215,000	56.794	205,000	0.061	10,000	0.066
31/10/2025	0.067	40.000	30,000	57.065	15,000	0.067	15,000	0.073
30/10/2025	0.067	39.960	0	57.053
28/10/2025	0.068	40.340	10,000	56.057	5,000	0.069	5,000	0.069
27/10/2025	0.073	40.880	205,000	56.401			205,000	0.073
24/10/2025	0.069	40.320	10,000	56.028			10,000	0.068
23/10/2025	0.066	39.660	0	56.568
22/10/2025	0.068	39.820	0	56.820
21/10/2025	0.075	40.800	200,000	56.729	100,000	0.075	100,000	0.080
20/10/2025	0.063	39.260	282,500	56.113	272,500	0.063	10,000	0.064
17/10/2025	0.061	38.640	90,000	56.656	45,000	0.069	45,000	0.070
16/10/2025	0.075	40.740	1,780,000	56.291	750,000	0.073	1,030,000	0.073
15/10/2025	0.069	39.820	1,900,000	56.415	825,000	0.065	1,075,000	0.065
14/10/2025	0.066	39.260	260,000	56.682	135,000	0.078	125,000	0.079
13/10/2025	0.076	40.920	2,057,500	55.825	1,030,000	0.074	1,027,500	0.074
10/10/2025	0.098	43.300	400,000	56.619	200,000	0.110	200,000	0.110
09/10/2025	0.118	45.680	1,700,000	56.096	850,000	0.119	850,000	0.119
08/10/2025	0.112	45.000	455,000	56.065	225,000	0.109	230,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.