17211 BI-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17211 BI-MNIU@EC2512A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.027	15.420	0	50.681
16/09/2025	0.027	15.250	0	51.847
15/09/2025	0.028	15.340	0	51.373
12/09/2025	0.028	15.180	0	51.855
11/09/2025	0.028	15.270	0	50.847
10/09/2025	0.026	14.980	0	51.817
09/09/2025	0.027	15.040	0	51.631
08/09/2025	0.028	14.990	0	52.322
05/09/2025	0.028	15.020	0	51.297
04/09/2025	0.028	14.990	0	51.282
03/09/2025	0.028	14.880	0	51.906
02/09/2025	0.030	14.950	0	52.251
01/09/2025	0.034	15.130	0	52.559
29/08/2025	0.036	15.200	230,000	52.202	230,000	0.036
28/08/2025	0.050	15.840	14,120,000	52.603	8,810,000	0.051	5,310,000	0.055
27/08/2025	0.057	16.200	3,520,000	51.924	20,000	0.057	3,500,000	0.064
26/08/2025	0.074	16.850	190,000	52.265	170,000	0.079	20,000	0.077
25/08/2025	0.065	16.530	880,000	51.904	440,000	0.066	440,000	0.067
22/08/2025	0.062	16.330	1,140,000	51.916	570,000	0.067	570,000	0.068
21/08/2025	0.069	16.480	800,000	52.739	400,000	0.076	400,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.