17220 HU-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17220 HU-NIO @EC2605A (CALL)

Nominal

0.280 +0.052 (+22.807%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.228	36.250	1,500,000	83.430	750,000	0.228	750,000	0.220
21/07/2025	0.209	34.700	700,000	83.948	550,000	0.207	150,000	0.206
18/07/2025	0.199	34.000	1,080,000	83.130	580,000	0.199	500,000	0.205
17/07/2025	0.181	32.500	9,171,000	83.408	4,505,000	0.181	4,666,000	0.182
16/07/2025	0.186	32.950	1,945,500	83.000	1,044,500	0.190	900,000	0.189
15/07/2025	0.195	33.600	5,499,000	83.302	2,796,000	0.188	2,603,000	0.187
14/07/2025	0.180	32.350	14,908,500	83.474	7,255,000	0.178	7,530,000	0.177
11/07/2025	0.146	29.250	8,581,000	84.410	4,241,500	0.148	4,298,000	0.146
10/07/2025	0.126	27.600	2,850,000	83.493	1,500,000	0.124	1,350,000	0.122
09/07/2025	0.124	27.400	4,230,000	83.436	2,080,000	0.126	2,150,000	0.125
08/07/2025	0.117	26.750	2,741,500	83.375	1,350,000	0.118	1,391,500	0.118
07/07/2025	0.117	26.750	4,210,000	83.242	2,100,000	0.118	2,110,000	0.118
04/07/2025	0.119	26.600	3,440,000	84.644	1,500,000	0.124	1,940,000	0.125
03/07/2025	0.123	27.150	11,247,500	83.593	5,700,000	0.127	5,547,500	0.128
02/07/2025	0.121	26.800	2,100,500	84.320	900,000	0.125	1,200,500	0.129
30/06/2025	0.130	27.400	2,706,000	85.275	1,350,000	0.131	1,356,000	0.130
27/06/2025	0.123	26.650	6,600,000	85.424	3,300,000	0.124	3,300,000	0.123
26/06/2025	0.128	27.150	902,500	85.101	452,500	0.129	450,000	0.131
25/06/2025	0.132	27.550	3,602,500	84.790	1,800,000	0.141	1,802,500	0.140
24/06/2025	0.129	27.050	1,201,000	85.838	601,000	0.131	600,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.