17220 HU-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17220 HU-NIO @EC2605A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.520	56.900	22,500	76.344
16/09/2025	0.435	51.050	0	83.283
15/09/2025	0.400	49.820	0	76.263
12/09/2025	0.380	48.120	10,000	79.256	10,000	0.365
11/09/2025	0.360	45.900	30,000	85.882			30,000	0.380
10/09/2025	0.380	46.720	0	88.862
09/09/2025	0.395	47.800	48,500	87.747			48,500	0.408
08/09/2025	0.385	47.180	0	87.496
05/09/2025	0.390	47.840	15,000	84.524			15,000	0.390
04/09/2025	0.390	48.240	15,000	81.514	15,000	0.397
03/09/2025	0.455	51.550	1,835,000	86.265	1,815,000	0.458	20,000	0.455
02/09/2025	0.450	51.050	10,000	87.902			10,000	0.500
01/09/2025	0.480	52.950	795,000	87.095	500,000	0.443	288,500	0.468
29/08/2025	0.445	50.600	29,000	88.223	9,000	0.445	20,000	0.450
28/08/2025	0.445	50.500	30,000	88.756			1,500	0.445
27/08/2025	0.455	51.650	635,000	84.698			635,000	0.491
26/08/2025	0.430	49.540	210,000	90.242	10,000	0.410	200,000	0.430
25/08/2025	0.480	52.700	1,601,000	89.403	1,393,500	0.479	22,500	0.476
22/08/2025	0.350	45.760	706,500	81.003	292,500	0.339	414,000	0.340
21/08/2025	0.285	41.180	477,500	82.527	291,000	0.260	186,500	0.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.