17221 JP-OOIL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17221 JP-OOIL@EC2512A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.018	132.100	10,000	83.723			10,000	0.018
04/11/2025	0.022	134.100	60,000	83.696	50,000	0.023
03/11/2025	0.028	137.700	0	82.420
31/10/2025	0.027	134.500	0	82.856
30/10/2025	0.031	135.300	110,000	84.043	30,000	0.027	80,000	0.033
28/10/2025	0.028	132.800	10,000	82.923	10,000	0.026
27/10/2025	0.029	132.000	60,000	83.988			60,000	0.030
24/10/2025	0.023	128.200	4,030,000	80.769	4,030,000	0.023
23/10/2025	0.025	128.200	0	81.760
22/10/2025	0.027	128.000	30,000	82.979			30,000	0.027
21/10/2025	0.027	126.600	0	84.113
20/10/2025	0.028	127.000	4,020,000	83.467			4,020,000	0.030
17/10/2025	0.032	128.200	80,000	82.399	60,000	0.030	20,000	0.032
16/10/2025	0.033	128.100	100,000	82.491	50,000	0.030	50,000	0.030
15/10/2025	0.027	123.200	150,000	83.570	75,000	0.027	75,000	0.026
14/10/2025	0.030	124.400	2,010,000	83.669	925,000	0.032	1,085,000	0.032
13/10/2025	0.028	123.000	150,000	83.082	75,000	0.028	75,000	0.028
10/10/2025	0.031	123.000	300,000	83.262	150,000	0.032	150,000	0.033
09/10/2025	0.031	122.600	600,000	83.051	300,000	0.032	300,000	0.032
08/10/2025	0.033	123.000	150,000	83.359	75,000	0.034	75,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.