17226 SG-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17226 SG-SMIC@EC2606A (CALL)

Nominal

0.530 -0.030 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.560	71.850	0	62.436
03/11/2025	0.570	72.850	0	59.188
31/10/2025	0.610	75.000	50,000	59.583			50,000	0.620
30/10/2025	0.690	79.200	0	61.521
28/10/2025	0.710	80.100	0	62.727
27/10/2025	0.750	82.800	0	57.912
24/10/2025	0.690	80.000	85,000	53.035	85,000	0.680
23/10/2025	0.600	74.050	0	61.069
22/10/2025	0.600	74.850	0	54.778
21/10/2025	0.590	74.050	0	56.699
20/10/2025	0.550	71.800	0	56.426
17/10/2025	0.500	69.100	30,000	54.758			30,000	0.520
16/10/2025	0.600	73.900	0	61.214
15/10/2025	0.620	76.000	0	53.606
14/10/2025	0.580	73.350	55,000	56.802			55,000	0.640
13/10/2025	0.680	80.150	0	43.740
10/10/2025	0.670	77.550	0	62.641
09/10/2025	0.770	83.500	0	59.025
08/10/2025	0.890	89.500	0	63.227
06/10/2025	0.910	91.050	0	58.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.