17232 CITENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17232 CITENCT@EC2511A (CALL)

Nominal

0.133 +0.010 (+8.130%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.133	526.000	198,340,000	33.095
21/07/2025	0.123	521.500	2,090,000	33.016	260,000	0.116	990,000	0.116
18/07/2025	0.122	519.000	1,220,000	33.124	600,000	0.128	220,000	0.123
17/07/2025	0.124	517.000	4,320,000	33.688	1,400,000	0.122	2,230,000	0.122
16/07/2025	0.128	516.500	422,630,000	34.103	206,000,000	0.144	212,410,000	0.144
15/07/2025	0.130	517.500	200,000	33.993	100,000	0.106	100,000	0.108
14/07/2025	0.099	500.000	1,220,000	34.479	610,000	0.097	610,000	0.096
11/07/2025	0.097	496.600	1,840,000	34.623	920,000	0.100	920,000	0.100
10/07/2025	0.093	496.600	2,060,000	34.007	1,030,000	0.093	1,030,000	0.093
09/07/2025	0.097	497.600	220,000	34.151	110,000	0.100	110,000	0.101
08/07/2025	0.111	504.500	0	34.171
07/07/2025	0.106	502.000	4,720,000	34.049	2,360,000	0.106	2,360,000	0.106
04/07/2025	0.100	496.800	0	34.151
03/07/2025	0.108	501.000	0	34.026
02/07/2025	0.113	501.500	0	34.356
30/06/2025	0.125	503.000	0	35.063
27/06/2025	0.144	513.000	0	34.348
26/06/2025	0.147	513.000	0	34.524
25/06/2025	0.147	512.500	0	34.526
24/06/2025	0.140	509.500	0	34.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.