17233 BP-CSPC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17233 BP-CSPC@EC2603A (CALL)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.260	8.620	360,000	71.041	180,000	0.260	180,000	0.260
23/07/2025	0.255	8.560	240,000	71.022	120,000	0.262	120,000	0.265
22/07/2025	0.270	8.770	950,000	69.848	470,000	0.314	480,000	0.311
21/07/2025	0.300	9.000	0	70.945
18/07/2025	0.320	9.190	620,000	70.495	310,000	0.305	310,000	0.306
17/07/2025	0.290	8.960	1,510,000	69.249	800,000	0.284	690,000	0.282
16/07/2025	0.255	8.650	130,000	68.294			130,000	0.242
15/07/2025	0.250	8.590	6,420,000	68.358	3,320,000	0.212	2,950,000	0.209
14/07/2025	0.193	7.990	5,850,000	67.536	2,900,000	0.185	2,950,000	0.184
11/07/2025	0.189	7.940	1,900,000	67.127	940,000	0.210	960,000	0.210
10/07/2025	0.201	8.050	4,400,000	67.546	2,200,000	0.207	2,200,000	0.207
09/07/2025	0.204	8.090	6,560,000	67.317	3,280,000	0.206	3,280,000	0.206
08/07/2025	0.188	7.860	90,000	67.949	20,000	0.204	70,000	0.201
07/07/2025	0.195	7.890	20,000	68.733			20,000	0.200
04/07/2025	0.220	8.150	0	68.823
03/07/2025	0.226	8.240	760,000	68.288	450,000	0.229	310,000	0.226
02/07/2025	0.204	7.940	700,000	68.980	440,000	0.210	260,000	0.211
30/06/2025	0.184	7.700	150,000	68.658	40,000	0.182	110,000	0.182
27/06/2025	0.189	7.730	0	68.765
26/06/2025	0.199	7.820	10,000	69.141			10,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.