17236 HS-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17236 HS-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	26,158.360	0	44.227
31/10/2025	0.012	25,906.650	0	41.671
30/10/2025	0.012	26,282.690	0	43.627
28/10/2025	0.012	26,346.140	0	42.600
27/10/2025	0.012	26,433.700	0	42.490
24/10/2025	0.012	26,160.150	0	38.820
23/10/2025	0.012	25,967.980	0	37.022
22/10/2025	0.012	25,781.770	2,140,000	35.309	2,030,000	0.010
21/10/2025	0.013	26,027.550	1,000,000	37.094
20/10/2025	0.014	25,858.830	1,080,000	36.196	10,000	0.014	1,070,000	0.014
17/10/2025	0.025	25,247.100	10,600,000	36.686	6,340,000	0.018	3,240,000	0.014
16/10/2025	0.014	25,888.510	1,860,000	34.632			1,860,000	0.015
15/10/2025	0.015	25,910.600	2,810,000	34.964	710,000	0.015	2,100,000	0.015
14/10/2025	0.021	25,441.350	2,700,000	34.844	1,480,000	0.017	1,220,000	0.019
13/10/2025	0.014	25,889.480	6,520,000	33.469	4,760,000	0.016	1,660,000	0.016
10/10/2025	0.010	26,290.320	0	32.024
09/10/2025	0.011	26,752.590	0	34.798
08/10/2025	0.011	26,829.460	0	34.841
06/10/2025	0.011	26,957.770	0	34.787
03/10/2025	0.011	27,140.920	0	34.698

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.