17237 BIGEELY@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17237 BIGEELY@EC2704A (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.024	14.190	0	48.540
27/10/2026	0.024	13.930	0	50.030
26/10/2026	0.026	14.260	10,000	48.820	10,000	0.025
23/10/2026	0.028	14.250	130,000	49.405	120,000	0.027
22/10/2026	0.026	14.110	80,000	49.164			80,000	0.026
21/10/2026	0.030	14.520	880,000	48.330	390,000	0.032	400,000	0.037
20/10/2026	0.038	14.940	40,000	48.858			40,000	0.038
16/10/2026	0.040	15.010	0	48.597
15/10/2026	0.040	15.030	1,120,000	48.327	490,000	0.039	490,000	0.040
14/10/2026	0.047	15.190	0	49.674
13/10/2026	0.053	15.560	0	49.102
12/10/2026	0.045	15.110	320,000	49.204	320,000	0.058
09/10/2026	0.045	15.130	0	48.656
08/10/2026	0.039	14.610	40,000	49.640	40,000	0.044
07/10/2026	0.044	14.970	100,000	49.053	50,000	0.044
06/10/2026	0.045	14.970	860,000	49.290	360,000	0.047	450,000	0.048
05/10/2026	0.045	14.880	80,000	49.731	40,000	0.045	40,000	0.041
02/10/2026	0.043	14.740	280,000	49.502	210,000	0.042	20,000	0.040
30/09/2026	0.043	14.550	6,250,000	50.444	2,870,000	0.047	3,360,000	0.046
29/09/2026	0.052	14.980	31,470,000	50.649	15,510,000	0.054	15,520,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.