17246 MSTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17246 MSTENCT@EC2511A (CALL)

Nominal

0.214 -0.034 (-13.710%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.248	629.000	220,000	28.647
30/10/2025	0.395	651.000	490,000	26.548
28/10/2025	0.355	645.000	1,000,000	26.453			1,000,000	0.413
27/10/2025	0.440	656.000	20,000	25.726
24/10/2025	0.320	637.500	10,000	27.286	10,000	0.310
23/10/2025	0.275	633.000	8,310,000	24.604	4,010,000	0.235	3,950,000	0.235
22/10/2025	0.249	623.500	45,510,000	28.590	20,630,000	0.232	19,970,000	0.231
21/10/2025	0.305	630.500	1,080,000	30.115	910,000	0.320	80,000	0.325
20/10/2025	0.290	627.500	9,000,000	30.052	3,740,000	0.274	4,720,000	0.273
17/10/2025	0.209	608.000	113,220,000	31.540	50,310,000	0.216	50,720,000	0.216
16/10/2025	0.265	620.000	2,070,000	30.518	900,000	0.264	1,170,000	0.262
15/10/2025	0.315	627.000	620,000	31.379	620,000	0.312
14/10/2025	0.285	621.000	200,000	31.475
13/10/2025	0.370	639.000	120,000	28.083
10/10/2025	0.460	651.500	730,000	27.265	310,000	0.455	100,000	0.450
09/10/2025	0.650	675.500	40,000	26.805
08/10/2025	0.650	675.000	380,000	27.160			280,000	0.660
06/10/2025	0.660	677.500	0	24.542
03/10/2025	0.640	673.500	0	25.941
02/10/2025	0.700	676.500	10,000	30.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.