17247 UBLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17247 UBLIAUT@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	77.350	0	68.844
04/11/2025	0.010	77.750	10,000	67.963
03/11/2025	0.010	80.900	0	63.643
31/10/2025	0.010	79.750	0	64.185
30/10/2025	0.010	80.550	0	62.904
28/10/2025	0.010	81.600	450,000	61.046	200,000	0.010
27/10/2025	0.011	83.600	250,000	59.687			20,000	0.012
24/10/2025	0.013	85.100	7,350,000	59.472	1,010,000	0.013	5,110,000	0.014
23/10/2025	0.015	86.900	2,230,000	59.180	1,190,000	0.014	890,000	0.013
22/10/2025	0.015	85.850	2,180,000	60.189	290,000	0.014	1,710,000	0.015
21/10/2025	0.017	86.650	1,070,000	60.949	430,000	0.018	640,000	0.018
20/10/2025	0.017	86.400	990,000	60.997	510,000	0.017	480,000	0.018
17/10/2025	0.016	84.950	870,000	61.033	310,000	0.018	400,000	0.020
16/10/2025	0.021	88.300	1,990,000	61.200	320,000	0.022	1,500,000	0.021
15/10/2025	0.024	89.650	320,000	61.671	80,000	0.024	240,000	0.022
14/10/2025	0.019	86.700	2,140,000	60.969	1,130,000	0.022	1,000,000	0.023
13/10/2025	0.023	88.950	760,000	61.283	180,000	0.022	580,000	0.024
10/10/2025	0.029	92.150	2,160,000	60.951	50,000	0.029	2,110,000	0.031
09/10/2025	0.035	94.600	2,140,000	61.480	40,000	0.040	2,080,000	0.036
08/10/2025	0.036	95.500	640,000	60.708			640,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.