17248 UB-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17248 UB-AIA @EC2607A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.305	79.950	0	34.058
31/10/2025	0.242	75.450	0	34.223
30/10/2025	0.210	73.200	0	33.696
28/10/2025	0.227	74.600	0	33.118
27/10/2025	0.198	72.150	100,000	33.675	100,000	0.199
24/10/2025	0.187	71.050	0	34.010
23/10/2025	0.186	70.900	0	34.111
22/10/2025	0.186	70.550	10,000	34.945	10,000	0.186
21/10/2025	0.215	72.900	0	34.907
20/10/2025	0.206	72.100	10,000	35.076			10,000	0.207
17/10/2025	0.172	69.050	140,000	35.407	70,000	0.181	70,000	0.182
16/10/2025	0.185	70.600	280,000	34.222	90,000	0.182	190,000	0.183
15/10/2025	0.189	71.000	300,000	33.970	100,000	0.188	200,000	0.187
14/10/2025	0.181	70.100	160,000	34.535	80,000	0.192	80,000	0.193
13/10/2025	0.201	71.750	80,000	34.456	40,000	0.194	40,000	0.194
10/10/2025	0.226	73.900	40,000	33.694			40,000	0.228
09/10/2025	0.231	74.100	0	34.120
08/10/2025	0.239	74.650	0	34.186
06/10/2025	0.245	75.200	0	33.825
03/10/2025	0.234	74.250	0	33.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.