17252 BI-SMIC@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17252 BI-SMIC@EC2512C (CALL)

Nominal

1.850 -0.080 (-4.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	1.930	71.850	0	93.717
03/11/2025	1.980	72.850	0	80.759
31/10/2025	2.190	75.000	0	80.133
30/10/2025	2.590	79.200	0	80.157
28/10/2025	2.730	80.100	0	96.095
27/10/2025	2.950	82.800	0	82.630
24/10/2025	2.650	80.000	0	64.028
23/10/2025	2.090	74.050	100,000	67.395			90,000	2.100
22/10/2025	2.160	74.850	0	64.682
21/10/2025	2.090	74.050	0	65.688
20/10/2025	1.880	71.800	10,000	64.496
17/10/2025	1.610	69.100	10,000	56.344			10,000	1.620
16/10/2025	2.120	73.900	0	72.856
15/10/2025	2.240	76.000	100,000	40.286			100,000	2.060
14/10/2025	2.010	73.350	0	55.747
13/10/2025	2.600	80.150	400,000				360,000	2.561
10/10/2025	2.430	77.550	40,000	59.995
09/10/2025	3.010	83.500	40,000	61.384			30,000	3.020
08/10/2025	3.610	89.500	0	67.975
06/10/2025	3.770	91.050	0	71.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.